Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | USD | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | -0.93 (-1.34%) | 0 |
14 Sep 2023 | USD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | +0.29 (+0.42%) | 0 |
13 Sep 2023 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -0.34 (-0.49%) | 0 |
12 Sep 2023 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.33 (-0.47%) | 0 |
11 Sep 2023 | USD | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | +0.17 (+0.24%) | 0 |
8 Sep 2023 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.44 (-0.63%) | 0 |
7 Sep 2023 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.29 (-0.41%) | 0 |
6 Sep 2023 | USD | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | +0.01 (+0.01%) | 0 |
5 Sep 2023 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.43 (-0.61%) | 0 |
1 Sep 2023 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | +0.49 (+0.70%) | 0 |
31 Aug 2023 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | +0.08 (+0.11%) | 0 |
30 Aug 2023 | USD | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | +0.48 (+0.69%) | 0 |
29 Aug 2023 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +1.13 (+1.65%) | 0 |
28 Aug 2023 | USD | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | +0.44 (+0.65%) | 0 |
25 Aug 2023 | USD | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | +0.43 (+0.63%) | 0 |
24 Aug 2023 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -1.25 (-1.81%) | 0 |
23 Aug 2023 | USD | 69 | 69 | 69 | 69 | 69 | +0.83 (+1.22%) | 0 |
22 Aug 2023 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | -0.05 (-0.07%) | 0 |
21 Aug 2023 | USD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | +0.49 (+0.72%) | 0 |
18 Aug 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +0.26 (+0.39%) | 0 |
17 Aug 2023 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.02 (-1.49%) | 0 |
16 Aug 2023 | USD | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.55 (-0.80%) | 0 |
15 Aug 2023 | USD | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.69 (-0.99%) | 0 |
14 Aug 2023 | USD | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | +0.55 (+0.80%) | 0 |
11 Aug 2023 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.1 (-0.14%) | 0 |
10 Aug 2023 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +0.08 (+0.12%) | 0 |
9 Aug 2023 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.23 (+0.33%) | 0 |
8 Aug 2023 | USD | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.83 (-1.19%) | 0 |
7 Aug 2023 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | +0.42 (+0.61%) | 0 |
4 Aug 2023 | USD | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.62 (-0.89%) | 0 |