Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.4 (-0.59%) | 0 |
8 Feb 2023 | USD | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.77 (-1.11%) | 0 |
7 Feb 2023 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | +1.11 (+1.63%) | 0 |
6 Feb 2023 | USD | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.76 (-1.11%) | 0 |
3 Feb 2023 | USD | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -1.39 (-1.98%) | 0 |
2 Feb 2023 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | +0.92 (+1.33%) | 0 |
1 Feb 2023 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +1.39 (+2.05%) | 0 |
31 Jan 2023 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | +1.4 (+2.11%) | 0 |
30 Jan 2023 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -1.08 (-1.60%) | 0 |
27 Jan 2023 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.28 (+0.42%) | 0 |
26 Jan 2023 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.87 (+1.31%) | 0 |
25 Jan 2023 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.1 (+0.15%) | 0 |
24 Jan 2023 | USD | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -0.42 (-0.63%) | 0 |
23 Jan 2023 | USD | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | +1.17 (+1.79%) | 0 |
20 Jan 2023 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +1.32 (+2.06%) | 0 |
19 Jan 2023 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -1.04 (-1.59%) | 0 |
18 Jan 2023 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.78 (-1.18%) | 0 |
17 Jan 2023 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | +0.3 (+0.46%) | 0 |
13 Jan 2023 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | +0.44 (+0.67%) | 0 |
12 Jan 2023 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.22 (+0.34%) | 0 |
11 Jan 2023 | USD | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | +0.94 (+1.47%) | 0 |
10 Jan 2023 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +0.63 (+0.99%) | 0 |
9 Jan 2023 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.34 (+0.54%) | 0 |
6 Jan 2023 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +1.31 (+2.12%) | 0 |
5 Jan 2023 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.15 (-1.83%) | 0 |
4 Jan 2023 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.78 (+1.25%) | 0 |
3 Jan 2023 | USD | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.43 (-0.69%) | 0 |
30 Dec 2022 | USD | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.21 (-0.33%) | 0 |
29 Dec 2022 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | +1.25 (+2.03%) | 0 |
28 Dec 2022 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.75 (-1.20%) | 0 |