Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | -0.35 (-0.56%) | 0 |
23 Dec 2022 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.18 (+0.29%) | 0 |
22 Dec 2022 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.03 (-1.62%) | 0 |
21 Dec 2022 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +1.02 (+1.63%) | 0 |
20 Dec 2022 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.06 (+0.10%) | 0 |
19 Dec 2022 | USD | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -1.81 (-2.82%) | 0 |
16 Dec 2022 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.68 (-1.05%) | 0 |
15 Dec 2022 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -1.9 (-2.84%) | 0 |
14 Dec 2022 | USD | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | -0.39 (-0.58%) | 0 |
13 Dec 2022 | USD | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | +0.77 (+1.16%) | 0 |
12 Dec 2022 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +1.1 (+1.68%) | 0 |
9 Dec 2022 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.77 (-1.16%) | 0 |
8 Dec 2022 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.71 (+1.09%) | 0 |
7 Dec 2022 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.01 (-0.02%) | 0 |
6 Dec 2022 | USD | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.22 (-1.83%) | 0 |
5 Dec 2022 | USD | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -1.81 (-2.64%) | 0 |
2 Dec 2022 | USD | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.01 (-0.01%) | 0 |
1 Dec 2022 | USD | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | +0.44 (+0.65%) | 0 |
30 Nov 2022 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | +2.01 (+3.04%) | 0 |
29 Nov 2022 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.13 (-0.20%) | 0 |
28 Nov 2022 | USD | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.93 (-1.39%) | 0 |
25 Nov 2022 | USD | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | +0.12 (+0.18%) | 0 |
23 Nov 2022 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.44 (+0.66%) | 0 |
22 Nov 2022 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.82 (+1.25%) | 0 |
21 Nov 2022 | USD | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.21 (-0.32%) | 0 |
18 Nov 2022 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.23 (+0.35%) | 0 |
17 Nov 2022 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.01 (-1.51%) | 0 |
16 Nov 2022 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -1.09 (-1.61%) | 0 |
15 Nov 2022 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | +1.02 (+1.53%) | 0 |
14 Nov 2022 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.77 (-1.14%) | 0 |