Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | +0.56 (+0.84%) | 0 |
10 Nov 2022 | USD | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | +3.89 (+6.17%) | 0 |
9 Nov 2022 | USD | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -1.15 (-1.79%) | 0 |
8 Nov 2022 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +0.74 (+1.17%) | 0 |
7 Nov 2022 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.28 (+0.44%) | 0 |
4 Nov 2022 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.24 (+0.38%) | 0 |
3 Nov 2022 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | -0.07 (-0.11%) | 0 |
2 Nov 2022 | USD | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | -1.98 (-3.05%) | 0 |
1 Nov 2022 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.02 (+0.03%) | 0 |
31 Oct 2022 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | -0.39 (-0.60%) | 0 |
28 Oct 2022 | USD | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | +1.18 (+1.84%) | 0 |
27 Oct 2022 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -0.06 (-0.09%) | 0 |
26 Oct 2022 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +0.14 (+0.22%) | 0 |
25 Oct 2022 | USD | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | +1.57 (+2.51%) | 0 |
24 Oct 2022 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.47 (+0.76%) | 0 |
21 Oct 2022 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +1.18 (+1.94%) | 0 |
20 Oct 2022 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | -0.6 (-0.98%) | 0 |
19 Oct 2022 | USD | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.08 (-1.73%) | 0 |
18 Oct 2022 | USD | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | +1.04 (+1.69%) | 0 |
17 Oct 2022 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +1.74 (+2.91%) | 0 |
14 Oct 2022 | USD | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -1.85 (-3.00%) | 0 |
13 Oct 2022 | USD | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | +0.93 (+1.53%) | 0 |
12 Oct 2022 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.41 (-0.67%) | 0 |
11 Oct 2022 | USD | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.63 (-1.02%) | 0 |
10 Oct 2022 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.89 (-1.42%) | 0 |
7 Oct 2022 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.91 (-2.96%) | 0 |
6 Oct 2022 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.49 (-0.75%) | 0 |
5 Oct 2022 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.17 (-0.26%) | 0 |
4 Oct 2022 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +2.25 (+3.57%) | 0 |
3 Oct 2022 | USD | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | +1.68 (+2.74%) | 0 |