Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.5 (-0.81%) | 0 |
29 Sep 2022 | USD | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.12 (-1.78%) | 0 |
28 Sep 2022 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | +1.5 (+2.44%) | 0 |
27 Sep 2022 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | +0.21 (+0.34%) | 0 |
26 Sep 2022 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -0.7 (-1.13%) | 0 |
23 Sep 2022 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | -0.95 (-1.51%) | 0 |
22 Sep 2022 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -1.75 (-2.71%) | 0 |
21 Sep 2022 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -1.06 (-1.61%) | 0 |
20 Sep 2022 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.95 (-1.43%) | 0 |
19 Sep 2022 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.29 (+0.44%) | 0 |
16 Sep 2022 | USD | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -0.82 (-1.22%) | 0 |
15 Sep 2022 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -1.03 (-1.51%) | 0 |
14 Sep 2022 | USD | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | +0.23 (+0.34%) | 0 |
13 Sep 2022 | USD | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -2.7 (-3.82%) | 0 |
12 Sep 2022 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | +0.56 (+0.80%) | 0 |
9 Sep 2022 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | +1.14 (+1.65%) | 0 |
8 Sep 2022 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.91 (+1.34%) | 0 |
7 Sep 2022 | USD | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | +1.6 (+2.41%) | 0 |
6 Sep 2022 | USD | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.05 (-0.08%) | 0 |
2 Sep 2022 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.36 (-0.54%) | 0 |
1 Sep 2022 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.61 (-0.90%) | 0 |
31 Aug 2022 | USD | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.48 (-0.71%) | 0 |
30 Aug 2022 | USD | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | -0.72 (-1.05%) | 0 |
29 Aug 2022 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.6 (-0.87%) | 0 |
26 Aug 2022 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -2.37 (-3.31%) | 0 |
25 Aug 2022 | USD | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +1.35 (+1.92%) | 0 |
24 Aug 2022 | USD | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | +0.5 (+0.72%) | 0 |
23 Aug 2022 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.13 (+0.19%) | 0 |
22 Aug 2022 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.36 (-1.92%) | 0 |
19 Aug 2022 | USD | 71 | 71 | 71 | 71 | 71 | -1.29 (-1.78%) | 0 |