Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | +0.31 (+0.43%) | 0 |
17 Aug 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.93 (-1.28%) | 0 |
16 Aug 2022 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -0.09 (-0.12%) | 0 |
15 Aug 2022 | USD | 73 | 73 | 73 | 73 | 73 | +0.27 (+0.37%) | 0 |
12 Aug 2022 | USD | 72.73 | 72.73 | 72.73 | 72.73 | 72.73 | +1.32 (+1.85%) | 0 |
11 Aug 2022 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | -0.36 (-0.50%) | 0 |
10 Aug 2022 | USD | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | +1.9 (+2.72%) | 0 |
9 Aug 2022 | USD | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | -1 (-1.41%) | 0 |
8 Aug 2022 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | +0.13 (+0.18%) | 0 |
5 Aug 2022 | USD | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | +0.34 (+0.48%) | 0 |
4 Aug 2022 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -0.3 (-0.42%) | 0 |
3 Aug 2022 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +0.75 (+1.07%) | 0 |
2 Aug 2022 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.23 (+0.33%) | 0 |
1 Aug 2022 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -0.19 (-0.27%) | 0 |
29 Jul 2022 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | +0.93 (+1.35%) | 0 |
28 Jul 2022 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | +1.63 (+2.42%) | 0 |
27 Jul 2022 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +2.02 (+3.09%) | 0 |
26 Jul 2022 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -1.03 (-1.55%) | 0 |
25 Jul 2022 | USD | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.01 (-0.02%) | 0 |
22 Jul 2022 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -0.93 (-1.38%) | 0 |
21 Jul 2022 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +0.81 (+1.22%) | 0 |
20 Jul 2022 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.98 (+1.50%) | 0 |
19 Jul 2022 | USD | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | +2.07 (+3.26%) | 0 |
18 Jul 2022 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.29 (-0.46%) | 0 |
15 Jul 2022 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +1.31 (+2.10%) | 0 |
14 Jul 2022 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.18 (-0.29%) | 0 |
13 Jul 2022 | USD | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | -0.28 (-0.45%) | 0 |
12 Jul 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -1.1 (-1.72%) | 0 |
11 Jul 2022 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.91 (-1.40%) | 0 |
8 Jul 2022 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.07 (-0.11%) | 0 |