Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2007 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.54 (+1.63%) | 0 |
4 Dec 2007 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.12 (-0.36%) | 0 |
3 Dec 2007 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.03 (-0.09%) | 0 |
30 Nov 2007 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.08 (+0.24%) | 0 |
29 Nov 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.04 (+0.12%) | 0 |
28 Nov 2007 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +1.06 (+3.31%) | 0 |
27 Nov 2007 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.35 (+1.10%) | 0 |
26 Nov 2007 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | -0.39 (-1.22%) | 0 |
23 Nov 2007 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | +0.58 (+1.84%) | 0 |
22 Nov 2007 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.59 (-1.84%) | 0 |
20 Nov 2007 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.03 (+0.09%) | 0 |
19 Nov 2007 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.67 (-2.05%) | 0 |
16 Nov 2007 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.03 (+0.09%) | 0 |
15 Nov 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.38 (-1.15%) | 0 |
14 Nov 2007 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03 (-0.09%) | 0 |
13 Nov 2007 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.78 (+2.41%) | 0 |
12 Nov 2007 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.6 (-1.82%) | 0 |
9 Nov 2007 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.64 (-1.91%) | 0 |
8 Nov 2007 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.12 (+0.36%) | 0 |
7 Nov 2007 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -0.71 (-2.08%) | 0 |
6 Nov 2007 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.45 (+1.33%) | 0 |
5 Nov 2007 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.32 (-0.94%) | 0 |
2 Nov 2007 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.32 (+0.95%) | 0 |
1 Nov 2007 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.76 (-2.20%) | 0 |
31 Oct 2007 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.55 (+1.62%) | 0 |
30 Oct 2007 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.22 (-0.64%) | 0 |
29 Oct 2007 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.19 (+0.56%) | 0 |
26 Oct 2007 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.48 (+1.43%) | 0 |
25 Oct 2007 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.19 (-0.56%) | 0 |