Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2007 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.05 (-0.15%) | 0 |
23 Oct 2007 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.63 (+1.90%) | 0 |
22 Oct 2007 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.16 (+0.49%) | 0 |
19 Oct 2007 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.83 (-2.46%) | 0 |
18 Oct 2007 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.26 (+0.78%) | 0 |
17 Oct 2007 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.19 (+0.57%) | 0 |
16 Oct 2007 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.22 (-0.66%) | 0 |
15 Oct 2007 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.28 (-0.83%) | 0 |
12 Oct 2007 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.33 (+0.99%) | 0 |
11 Oct 2007 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.46 (-1.36%) | 0 |
10 Oct 2007 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.09 (+0.27%) | 0 |
9 Oct 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.3 (+0.89%) | 0 |
8 Oct 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.12 (-0.36%) | 0 |
5 Oct 2007 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.52 (+1.57%) | 0 |
4 Oct 2007 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +0.08 (+0.24%) | 0 |
3 Oct 2007 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.2 (-0.60%) | 0 |
2 Oct 2007 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.1 (+0.30%) | 0 |
1 Oct 2007 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.5 (+1.53%) | 0 |
28 Sep 2007 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | -0.01 (-0.03%) | 0 |
27 Sep 2007 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.23 (+0.71%) | 0 |
26 Sep 2007 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.24 (+0.75%) | 0 |
25 Sep 2007 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.13 (+0.41%) | 0 |
24 Sep 2007 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.19 (-0.59%) | 0 |
21 Sep 2007 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.12 (+0.37%) | 0 |
20 Sep 2007 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.12 (-0.37%) | 0 |
19 Sep 2007 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.25 (+0.78%) | 0 |
18 Sep 2007 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.86 (+2.76%) | 0 |
17 Sep 2007 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.22 (-0.70%) | 0 |
14 Sep 2007 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.14 (+0.45%) | 0 |
13 Sep 2007 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.21 (+0.68%) | 0 |