Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.02 (+0.07%) | 0 |
31 Jul 2007 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.18 (-0.59%) | 0 |
30 Jul 2007 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.53 (+1.76%) | 0 |
27 Jul 2007 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.37 (-1.21%) | 0 |
26 Jul 2007 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.74 (-2.37%) | 0 |
25 Jul 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.07 (-0.22%) | 0 |
24 Jul 2007 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.71 (-2.22%) | 0 |
23 Jul 2007 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.07 (+0.22%) | 0 |
20 Jul 2007 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.32 (-0.99%) | 0 |
19 Jul 2007 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | +0.26 (+0.81%) | 0 |
18 Jul 2007 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.08 (-0.25%) | 0 |
17 Jul 2007 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.04 (-0.12%) | 0 |
16 Jul 2007 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.23 (-0.71%) | 0 |
13 Jul 2007 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.21 (+0.65%) | 0 |
12 Jul 2007 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.42 (+1.32%) | 0 |
11 Jul 2007 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.19 (+0.60%) | 0 |
10 Jul 2007 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.51 (-1.59%) | 0 |
9 Jul 2007 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | +0.01 (+0.03%) | 0 |
6 Jul 2007 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.29 (+0.91%) | 0 |
5 Jul 2007 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.12 (+0.38%) | 0 |
4 Jul 2007 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.15 (+0.48%) | 0 |
2 Jul 2007 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.43 (+1.38%) | 0 |
29 Jun 2007 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.12 (-0.38%) | 0 |
28 Jun 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.1 (+0.32%) | 0 |
27 Jun 2007 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.33 (+1.07%) | 0 |
26 Jun 2007 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.09 (-0.29%) | 0 |
25 Jun 2007 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.28 (-0.90%) | 0 |
22 Jun 2007 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.35 (-1.11%) | 0 |
21 Jun 2007 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.22 (+0.70%) | 0 |