Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2007 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.34 (-1.08%) | 0 |
19 Jun 2007 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.13 (+0.41%) | 0 |
18 Jun 2007 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.02 (+0.06%) | 0 |
15 Jun 2007 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.26 (+0.83%) | 0 |
14 Jun 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.26 (+0.84%) | 0 |
13 Jun 2007 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.5 (+1.64%) | 0 |
12 Jun 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.26 (-0.85%) | 0 |
11 Jun 2007 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.05 (+0.16%) | 0 |
8 Jun 2007 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.33 (+1.09%) | 0 |
7 Jun 2007 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.63 (-2.04%) | 0 |
6 Jun 2007 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.34 (-1.09%) | 0 |
5 Jun 2007 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16 (-0.51%) | 0 |
4 Jun 2007 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.13 (+0.42%) | 0 |
1 Jun 2007 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.24 (+0.77%) | 0 |
31 May 2007 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.25 (+0.81%) | 0 |
30 May 2007 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.45 (+1.48%) | 0 |
29 May 2007 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.14 (+0.46%) | 0 |
28 May 2007 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.27 (+0.90%) | 0 |
24 May 2007 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.49 (-1.61%) | 0 |
23 May 2007 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.1 (-0.33%) | 0 |
22 May 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.09 (+0.30%) | 0 |
21 May 2007 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.28 (+0.93%) | 0 |
18 May 2007 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.26 (+0.87%) | 0 |
17 May 2007 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.03 (+0.10%) | 0 |
16 May 2007 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.24 (+0.81%) | 0 |
15 May 2007 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.1 (-0.34%) | 0 |
14 May 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.2 (-0.67%) | 0 |
11 May 2007 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +0.32 (+1.08%) | 0 |
10 May 2007 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.46 (-1.53%) | 0 |