Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2007 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.12 (-0.42%) | 0 |
27 Mar 2007 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.2 (-0.70%) | 0 |
26 Mar 2007 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.04 (-0.14%) | 0 |
23 Mar 2007 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.08 (+0.28%) | 0 |
22 Mar 2007 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.05 (+0.18%) | 0 |
21 Mar 2007 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.46 (+1.64%) | 0 |
20 Mar 2007 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.21 (+0.75%) | 0 |
19 Mar 2007 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.36 (+1.31%) | 0 |
16 Mar 2007 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.08 (-0.29%) | 0 |
15 Mar 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.3 (+1.10%) | 0 |
14 Mar 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.25 (+0.92%) | 0 |
13 Mar 2007 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.67 (-2.42%) | 0 |
12 Mar 2007 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.12 (+0.44%) | 0 |
9 Mar 2007 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.04 (+0.15%) | 0 |
8 Mar 2007 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.29 (+1.06%) | 0 |
7 Mar 2007 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.08 (+0.29%) | 0 |
6 Mar 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.59 (+2.22%) | 0 |
5 Mar 2007 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41 (-1.52%) | 0 |
2 Mar 2007 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.52 (-1.89%) | 0 |
1 Mar 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.2 (-0.72%) | 0 |
28 Feb 2007 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.14 (+0.51%) | 0 |
27 Feb 2007 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.02 (-3.57%) | 0 |
26 Feb 2007 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.22 (-0.76%) | 0 |
23 Feb 2007 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.01 (-0.03%) | 0 |
22 Feb 2007 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.14 (-0.48%) | 0 |
21 Feb 2007 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.22 (+0.77%) | 0 |
20 Feb 2007 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.33 (+1.16%) | 0 |
19 Feb 2007 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.14 (+0.50%) | 0 |
15 Feb 2007 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.09 (+0.32%) | 0 |