Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +1.28 (+2.01%) | 0 |
6 Jul 2022 | USD | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | +0.02 (+0.03%) | 0 |
5 Jul 2022 | USD | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | +0.54 (+0.86%) | 0 |
1 Jul 2022 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | +0.73 (+1.17%) | 0 |
30 Jun 2022 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.62 (-0.98%) | 0 |
29 Jun 2022 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.19 (-0.30%) | 0 |
28 Jun 2022 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1.57 (-2.42%) | 0 |
27 Jun 2022 | USD | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.07 (-0.11%) | 0 |
24 Jun 2022 | USD | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | +2.36 (+3.78%) | 0 |
23 Jun 2022 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.97 (+1.58%) | 0 |
22 Jun 2022 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | +1.07 (+1.77%) | 0 |
17 Jun 2022 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.81 (+1.36%) | 0 |
16 Jun 2022 | USD | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -2.79 (-4.47%) | 0 |
15 Jun 2022 | USD | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | +0.93 (+1.51%) | 0 |
14 Jun 2022 | USD | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.08 (-0.13%) | 0 |
13 Jun 2022 | USD | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -3.21 (-4.96%) | 0 |
10 Jun 2022 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -2.2 (-3.28%) | 0 |
9 Jun 2022 | USD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.69 (-2.46%) | 0 |
8 Jun 2022 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.85 (-1.22%) | 0 |
7 Jun 2022 | USD | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | +0.91 (+1.33%) | 0 |
6 Jun 2022 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +0.47 (+0.69%) | 0 |
3 Jun 2022 | USD | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | -0.99 (-1.43%) | 0 |
2 Jun 2022 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | +2.35 (+3.52%) | 0 |
1 Jun 2022 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.8 (-1.18%) | 0 |
31 May 2022 | USD | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | -1.32 (-1.92%) | 0 |
27 May 2022 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +2.21 (+3.31%) | 0 |
26 May 2022 | USD | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | +1.88 (+2.90%) | 0 |
25 May 2022 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.94 (+1.47%) | 0 |
24 May 2022 | USD | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -1.2 (-1.84%) | 0 |