Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.2 (-0.72%) | 0 |
10 Oct 2006 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.08 (+0.29%) | 0 |
9 Oct 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 0 |
6 Oct 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.06 (-0.22%) | 0 |
5 Oct 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.34 (+1.23%) | 0 |
4 Oct 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.46 (+1.70%) | 0 |
3 Oct 2006 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.03 (-0.11%) | 0 |
2 Oct 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.15 (-0.55%) | 0 |
29 Sep 2006 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.04 (-0.15%) | 0 |
28 Sep 2006 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.02 (+0.07%) | 0 |
27 Sep 2006 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.12 (+0.44%) | 0 |
26 Sep 2006 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.08 (+0.30%) | 0 |
25 Sep 2006 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.25 (+0.93%) | 0 |
22 Sep 2006 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.27 (-1.00%) | 0 |
21 Sep 2006 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07 (-0.26%) | 0 |
20 Sep 2006 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.16 (+0.59%) | 0 |
19 Sep 2006 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.1 (-0.37%) | 0 |
18 Sep 2006 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.09 (+0.33%) | 0 |
15 Sep 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.2 (+0.75%) | 0 |
14 Sep 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.25 (-0.92%) | 0 |
13 Sep 2006 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.17 (+0.63%) | 0 |
12 Sep 2006 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.53 (+2.01%) | 0 |
11 Sep 2006 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.18 (-0.68%) | 0 |
8 Sep 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.09 (+0.34%) | 0 |
7 Sep 2006 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.09 (-0.34%) | 0 |
6 Sep 2006 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.41 (-1.52%) | 0 |
5 Sep 2006 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.14 (+0.52%) | 0 |
4 Sep 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.22 (+0.83%) | 0 |
31 Aug 2006 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 0 |