Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.05 (+0.19%) | 0 |
29 Aug 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.22 (+0.84%) | 0 |
28 Aug 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.18 (+0.69%) | 0 |
25 Aug 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.05 (+0.19%) | 0 |
24 Aug 2006 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
23 Aug 2006 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.21 (-0.80%) | 0 |
22 Aug 2006 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.07 (-0.27%) | 0 |
21 Aug 2006 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.28 (-1.05%) | 0 |
18 Aug 2006 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
17 Aug 2006 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.03 (+0.11%) | 0 |
16 Aug 2006 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.4 (+1.52%) | 0 |
15 Aug 2006 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.51 (+1.98%) | 0 |
14 Aug 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.07 (+0.27%) | 0 |
11 Aug 2006 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.2 (-0.77%) | 0 |
10 Aug 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.18 (+0.70%) | 0 |
9 Aug 2006 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.14 (-0.54%) | 0 |
8 Aug 2006 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 0 |
7 Aug 2006 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.16 (-0.61%) | 0 |
4 Aug 2006 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.1 (-0.38%) | 0 |
3 Aug 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 0 |
2 Aug 2006 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.26 (+1.01%) | 0 |
1 Aug 2006 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06 (+0.23%) | 0 |
31 Jul 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.38 (+1.50%) | 0 |
27 Jul 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.33 (-1.28%) | 0 |
26 Jul 2006 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.08 (-0.31%) | 0 |
25 Jul 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.33 (+1.30%) | 0 |
24 Jul 2006 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.49 (+1.96%) | 0 |
21 Jul 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.34 (-1.34%) | 0 |
20 Jul 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.61 (-2.35%) | 0 |