Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26 (-0.95%) | 0 |
6 Jun 2006 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.19 (-0.69%) | 0 |
5 Jun 2006 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.81 (-2.86%) | 0 |
2 Jun 2006 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.07 (+0.25%) | 0 |
1 Jun 2006 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.46 (+1.65%) | 0 |
31 May 2006 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.41 (+1.50%) | 0 |
30 May 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.53 (-1.90%) | 0 |
29 May 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.25 (+0.90%) | 0 |
25 May 2006 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.35 (+1.28%) | 0 |
24 May 2006 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.15 (-0.55%) | 0 |
23 May 2006 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.03 (+0.11%) | 0 |
22 May 2006 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.48 (-1.72%) | 0 |
19 May 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.06 (+0.22%) | 0 |
18 May 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.38 (-1.35%) | 0 |
17 May 2006 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.56 (-1.94%) | 0 |
16 May 2006 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.3 (-1.03%) | 0 |
15 May 2006 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.34 (-1.15%) | 0 |
12 May 2006 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.7 (-2.32%) | 0 |
11 May 2006 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.5 (-1.63%) | 0 |
10 May 2006 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.06 (-0.20%) | 0 |
9 May 2006 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.01 (-0.03%) | 0 |
8 May 2006 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.16 (+0.52%) | 0 |
5 May 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.41 (+1.36%) | 0 |
4 May 2006 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.22 (+0.74%) | 0 |
3 May 2006 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.14 (-0.47%) | 0 |
2 May 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.25 (+0.84%) | 0 |
1 May 2006 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.02 (+0.07%) | 0 |
28 Apr 2006 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.06 (+0.20%) | 0 |
27 Apr 2006 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.08 (-0.27%) | 0 |