Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.17 (+0.60%) | 0 |
14 Mar 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.18 (+0.63%) | 0 |
13 Mar 2006 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.17 (+0.60%) | 0 |
10 Mar 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.2 (+0.71%) | 0 |
9 Mar 2006 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.06 (-0.21%) | 0 |
8 Mar 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.04 (+0.14%) | 0 |
7 Mar 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.27 (-0.95%) | 0 |
6 Mar 2006 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.29 (-1.01%) | 0 |
3 Mar 2006 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.05 (-0.17%) | 0 |
2 Mar 2006 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.08 (+0.28%) | 0 |
1 Mar 2006 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.43 (+1.53%) | 0 |
28 Feb 2006 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.18 (-0.64%) | 0 |
27 Feb 2006 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
24 Feb 2006 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.07 (+0.25%) | 0 |
23 Feb 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.05 (-0.18%) | 0 |
22 Feb 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.14 (+0.50%) | 0 |
21 Feb 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11 (-0.39%) | 0 |
20 Feb 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.1 (-0.35%) | 0 |
16 Feb 2006 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.13 (+0.46%) | 0 |
15 Feb 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.1 (+0.36%) | 0 |
14 Feb 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.22 (+0.79%) | 0 |
13 Feb 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.25 (-0.89%) | 0 |
10 Feb 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.11 (-0.39%) | 0 |
9 Feb 2006 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
8 Feb 2006 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
7 Feb 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.46 (-1.61%) | 0 |
6 Feb 2006 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.19 (+0.67%) | 0 |
3 Feb 2006 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.12 (-0.42%) | 0 |
2 Feb 2006 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.25 (-0.87%) | 0 |