Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | +0.61 (+0.95%) | 0 |
20 May 2022 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +0.36 (+0.56%) | 0 |
19 May 2022 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +1.08 (+1.71%) | 0 |
18 May 2022 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -2.73 (-4.15%) | 0 |
17 May 2022 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +1.31 (+2.03%) | 0 |
16 May 2022 | USD | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | -1 (-1.53%) | 0 |
13 May 2022 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | +2.74 (+4.37%) | 0 |
12 May 2022 | USD | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | +0.6 (+0.97%) | 0 |
11 May 2022 | USD | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -1.49 (-2.34%) | 0 |
10 May 2022 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | +0.83 (+1.32%) | 0 |
9 May 2022 | USD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -3.61 (-5.44%) | 0 |
6 May 2022 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.76 (-2.58%) | 0 |
5 May 2022 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -3.05 (-4.28%) | 0 |
4 May 2022 | USD | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | +1.81 (+2.61%) | 0 |
3 May 2022 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | -0.09 (-0.13%) | 0 |
2 May 2022 | USD | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | +0.38 (+0.55%) | 0 |
29 Apr 2022 | USD | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -2.07 (-2.91%) | 0 |
28 Apr 2022 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +1.6 (+2.30%) | 0 |
27 Apr 2022 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +0.2 (+0.29%) | 0 |
26 Apr 2022 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -2.35 (-3.28%) | 0 |
25 Apr 2022 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +0.86 (+1.21%) | 0 |
22 Apr 2022 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | -2.07 (-2.84%) | 0 |
21 Apr 2022 | USD | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -2.33 (-3.10%) | 0 |
20 Apr 2022 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.08 (-0.11%) | 0 |
19 Apr 2022 | USD | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | +1.72 (+2.34%) | 0 |
18 Apr 2022 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.7 (-0.94%) | 0 |
14 Apr 2022 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | -0.9 (-1.20%) | 0 |
13 Apr 2022 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +1.66 (+2.26%) | 0 |
12 Apr 2022 | USD | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | -0.44 (-0.59%) | 0 |
11 Apr 2022 | USD | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -1.04 (-1.39%) | 0 |