Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | -0.57 (-0.75%) | 0 |
7 Apr 2022 | USD | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | +0.49 (+0.65%) | 0 |
6 Apr 2022 | USD | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -1.26 (-1.65%) | 0 |
5 Apr 2022 | USD | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | -1.31 (-1.69%) | 0 |
4 Apr 2022 | USD | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | +0.57 (+0.74%) | 0 |
1 Apr 2022 | USD | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +0.25 (+0.33%) | 0 |
31 Mar 2022 | USD | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | -0.99 (-1.27%) | 0 |
30 Mar 2022 | USD | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.91 (-1.16%) | 0 |
29 Mar 2022 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +1.51 (+1.95%) | 0 |
28 Mar 2022 | USD | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | +0.54 (+0.70%) | 0 |
25 Mar 2022 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | -0.29 (-0.38%) | 0 |
24 Mar 2022 | USD | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | +1.15 (+1.52%) | 0 |
23 Mar 2022 | USD | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -1.19 (-1.54%) | 0 |
22 Mar 2022 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | +0.98 (+1.29%) | 0 |
21 Mar 2022 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.48 (-0.63%) | 0 |
18 Mar 2022 | USD | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | +1.51 (+2.01%) | 0 |
17 Mar 2022 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +1.3 (+1.76%) | 0 |
16 Mar 2022 | USD | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | +2.44 (+3.42%) | 0 |
15 Mar 2022 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +1.75 (+2.52%) | 0 |
14 Mar 2022 | USD | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -1.04 (-1.47%) | 0 |
11 Mar 2022 | USD | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | -1.4 (-1.95%) | 0 |
10 Mar 2022 | USD | 71.97 | 71.97 | 71.97 | 71.97 | 71.97 | -0.01 (-0.01%) | 0 |
9 Mar 2022 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | +2.43 (+3.49%) | 0 |
8 Mar 2022 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.22 (-0.32%) | 0 |
7 Mar 2022 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | -2.68 (-3.70%) | 0 |
4 Mar 2022 | USD | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -0.91 (-1.24%) | 0 |
3 Mar 2022 | USD | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -1.19 (-1.60%) | 0 |
2 Mar 2022 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +1.56 (+2.14%) | 0 |
1 Mar 2022 | USD | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.08 (-1.46%) | 0 |
28 Feb 2022 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | -0.19 (-0.26%) | 0 |