Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | +1.38 (+1.89%) | 0 |
24 Feb 2022 | USD | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | +2.6 (+3.70%) | 0 |
23 Feb 2022 | USD | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | -1.88 (-2.61%) | 0 |
22 Feb 2022 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.7 (-0.96%) | 0 |
18 Feb 2022 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.91 (-1.23%) | 0 |
17 Feb 2022 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | -2.67 (-3.49%) | 0 |
16 Feb 2022 | USD | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -0.32 (-0.42%) | 0 |
15 Feb 2022 | USD | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | +1.65 (+2.20%) | 0 |
14 Feb 2022 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.45 (-0.60%) | 0 |
11 Feb 2022 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.7 (-2.20%) | 0 |
10 Feb 2022 | USD | 77.26 | 77.26 | 77.26 | 77.26 | 77.26 | -1.31 (-1.67%) | 0 |
9 Feb 2022 | USD | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | +2.17 (+2.84%) | 0 |
8 Feb 2022 | USD | 76.4 | 76.4 | 76.4 | 76.4 | 76.4 | +0.97 (+1.29%) | 0 |
7 Feb 2022 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | -0.06 (-0.08%) | 0 |
4 Feb 2022 | USD | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | +0.86 (+1.15%) | 0 |
3 Feb 2022 | USD | 74.63 | 74.63 | 74.63 | 74.63 | 74.63 | -1.95 (-2.55%) | 0 |
2 Feb 2022 | USD | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | -0.08 (-0.10%) | 0 |
1 Feb 2022 | USD | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | +0.76 (+1.00%) | 0 |
31 Jan 2022 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +2.89 (+3.96%) | 0 |
28 Jan 2022 | USD | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | +2.11 (+2.98%) | 0 |
27 Jan 2022 | USD | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -0.69 (-0.96%) | 0 |
26 Jan 2022 | USD | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -0.79 (-1.09%) | 0 |
25 Jan 2022 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | -2.32 (-3.11%) | 0 |
24 Jan 2022 | USD | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | +1.32 (+1.80%) | 0 |
21 Jan 2022 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -1.58 (-2.11%) | 0 |
20 Jan 2022 | USD | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -0.81 (-1.07%) | 0 |
19 Jan 2022 | USD | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.36 (-0.47%) | 0 |
18 Jan 2022 | USD | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | -2.11 (-2.70%) | 0 |
14 Jan 2022 | USD | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.27 (-0.34%) | 0 |
13 Jan 2022 | USD | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -2.16 (-2.68%) | 0 |