Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 70 | 70 | 70 | 70 | 70 | -0.41 (-0.58%) | 0 |
2 Aug 2023 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -1.64 (-2.28%) | 0 |
1 Aug 2023 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | -0.08 (-0.11%) | 0 |
31 Jul 2023 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +0.35 (+0.49%) | 0 |
28 Jul 2023 | USD | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | +0.77 (+1.08%) | 0 |
27 Jul 2023 | USD | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.98 (-1.36%) | 0 |
26 Jul 2023 | USD | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.06 (-0.08%) | 0 |
25 Jul 2023 | USD | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | +0.42 (+0.59%) | 0 |
24 Jul 2023 | USD | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.2 (-0.28%) | 0 |
21 Jul 2023 | USD | 71.83 | 71.83 | 71.83 | 71.83 | 71.83 | +0.22 (+0.31%) | 0 |
20 Jul 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | -1.01 (-1.39%) | 0 |
19 Jul 2023 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -0.36 (-0.49%) | 0 |
18 Jul 2023 | USD | 72.98 | 72.98 | 72.98 | 72.98 | 72.98 | +0.36 (+0.50%) | 0 |
17 Jul 2023 | USD | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | +0.64 (+0.89%) | 0 |
14 Jul 2023 | USD | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | -0.36 (-0.50%) | 0 |
13 Jul 2023 | USD | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | +0.62 (+0.86%) | 0 |
12 Jul 2023 | USD | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.39 (+0.55%) | 0 |
11 Jul 2023 | USD | 71.33 | 71.33 | 71.33 | 71.33 | 71.33 | +0.47 (+0.66%) | 0 |
10 Jul 2023 | USD | 70.86 | 70.86 | 70.86 | 70.86 | 70.86 | +1.22 (+1.75%) | 0 |
7 Jul 2023 | USD | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | +0.19 (+0.27%) | 0 |
6 Jul 2023 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -0.63 (-0.90%) | 0 |
5 Jul 2023 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -0.4 (-0.57%) | 0 |
3 Jul 2023 | USD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | -0.2 (-0.28%) | 0 |
30 Jun 2023 | USD | 70.68 | 70.68 | 70.68 | 70.68 | 70.68 | +0.73 (+1.04%) | 0 |
29 Jun 2023 | USD | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +0.44 (+0.63%) | 0 |
28 Jun 2023 | USD | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | +0.21 (+0.30%) | 0 |
27 Jun 2023 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +1.05 (+1.54%) | 0 |
26 Jun 2023 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.23 (+0.34%) | 0 |
23 Jun 2023 | USD | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.63 (-0.92%) | 0 |
22 Jun 2023 | USD | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.03 (-0.04%) | 0 |