Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.23 (-0.33%) | 0 |
20 Jun 2023 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.43 (-0.62%) | 0 |
16 Jun 2023 | USD | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.51 (-0.73%) | 0 |
15 Jun 2023 | USD | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +0.72 (+1.04%) | 0 |
14 Jun 2023 | USD | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.07 (-0.10%) | 0 |
13 Jun 2023 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.77 (+1.13%) | 0 |
12 Jun 2023 | USD | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | +0.88 (+1.30%) | 0 |
9 Jun 2023 | USD | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | -0.18 (-0.27%) | 0 |
8 Jun 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +0.27 (+0.40%) | 0 |
7 Jun 2023 | USD | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.27 (-0.40%) | 0 |
6 Jun 2023 | USD | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | +0.41 (+0.61%) | 0 |
5 Jun 2023 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.11 (-0.16%) | 0 |
2 Jun 2023 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +1.32 (+2.00%) | 0 |
1 Jun 2023 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | +0.79 (+1.21%) | 0 |
31 May 2023 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.64 (-0.97%) | 0 |
30 May 2023 | USD | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.05 (-0.08%) | 0 |
26 May 2023 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +1.02 (+1.57%) | 0 |
25 May 2023 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.42 (+0.65%) | 0 |
24 May 2023 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.37 (-0.57%) | 0 |
23 May 2023 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -1.13 (-1.71%) | 0 |
22 May 2023 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +0.32 (+0.49%) | 0 |
19 May 2023 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -0.32 (-0.48%) | 0 |
18 May 2023 | USD | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | +1.11 (+1.71%) | 0 |
17 May 2023 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +0.71 (+1.11%) | 0 |
16 May 2023 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.95 (-1.46%) | 0 |
15 May 2023 | USD | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.52 (+0.80%) | 0 |
12 May 2023 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.1 (-0.15%) | 0 |
11 May 2023 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.39 (-0.60%) | 0 |
10 May 2023 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.36 (+0.56%) | 0 |
9 May 2023 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.12 (-0.18%) | 0 |