Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | +0.18 (+0.28%) | 0 |
5 May 2023 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +1.05 (+1.65%) | 0 |
4 May 2023 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.53 (-0.83%) | 0 |
3 May 2023 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.22 (-0.34%) | 0 |
2 May 2023 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -0.99 (-1.51%) | 0 |
1 May 2023 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -0.06 (-0.09%) | 0 |
28 Apr 2023 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +0.68 (+1.05%) | 0 |
27 Apr 2023 | USD | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | +0.52 (+0.81%) | 0 |
26 Apr 2023 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | -0.35 (-0.54%) | 0 |
25 Apr 2023 | USD | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -1.72 (-2.59%) | 0 |
24 Apr 2023 | USD | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +0.08 (+0.12%) | 0 |
21 Apr 2023 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +0.04 (+0.06%) | 0 |
20 Apr 2023 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.3 (-0.45%) | 0 |
19 Apr 2023 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -0.07 (-0.11%) | 0 |
18 Apr 2023 | USD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | +0.18 (+0.27%) | 0 |
17 Apr 2023 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | +0.39 (+0.59%) | 0 |
14 Apr 2023 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.07 (-0.11%) | 0 |
13 Apr 2023 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +0.79 (+1.21%) | 0 |
12 Apr 2023 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.12 (-0.18%) | 0 |
11 Apr 2023 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +0.41 (+0.63%) | 0 |
10 Apr 2023 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | +0.61 (+0.95%) | 0 |
6 Apr 2023 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.09 (-0.14%) | 0 |
5 Apr 2023 | USD | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.26 (-1.92%) | 0 |
4 Apr 2023 | USD | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | -0.67 (-1.01%) | 0 |
3 Apr 2023 | USD | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.28 (-0.42%) | 0 |
31 Mar 2023 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | +1.24 (+1.89%) | 0 |
30 Mar 2023 | USD | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +0.41 (+0.63%) | 0 |
29 Mar 2023 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +1.06 (+1.66%) | 0 |
28 Mar 2023 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.03 (-0.05%) | 0 |
27 Mar 2023 | USD | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +0.44 (+0.69%) | 0 |