Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.12 (-0.19%) | 0 |
23 Mar 2023 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.14 (+0.22%) | 0 |
22 Mar 2023 | USD | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.41 (-2.17%) | 0 |
21 Mar 2023 | USD | 65 | 65 | 65 | 65 | 65 | +1.16 (+1.82%) | 0 |
20 Mar 2023 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +0.65 (+1.03%) | 0 |
17 Mar 2023 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.17 (-1.82%) | 0 |
16 Mar 2023 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.98 (+1.55%) | 0 |
15 Mar 2023 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.03 (-1.60%) | 0 |
14 Mar 2023 | USD | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | +1.11 (+1.75%) | 0 |
13 Mar 2023 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | -0.13 (-0.20%) | 0 |
10 Mar 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.83 (-2.80%) | 0 |
9 Mar 2023 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.64 (-2.45%) | 0 |
8 Mar 2023 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +0.19 (+0.28%) | 0 |
7 Mar 2023 | USD | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | -0.89 (-1.32%) | 0 |
6 Mar 2023 | USD | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -0.49 (-0.72%) | 0 |
3 Mar 2023 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | +1.14 (+1.70%) | 0 |
2 Mar 2023 | USD | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +0.73 (+1.10%) | 0 |
1 Mar 2023 | USD | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.04 (-0.06%) | 0 |
28 Feb 2023 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -0.13 (-0.20%) | 0 |
27 Feb 2023 | USD | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | +0.42 (+0.64%) | 0 |
24 Feb 2023 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.88 (-1.32%) | 0 |
23 Feb 2023 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +0.51 (+0.77%) | 0 |
22 Feb 2023 | USD | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | +0.08 (+0.12%) | 0 |
21 Feb 2023 | USD | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | -1.72 (-2.53%) | 0 |
17 Feb 2023 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.97 (-1.41%) | 0 |
16 Feb 2023 | USD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.96 (-1.37%) | 0 |
15 Feb 2023 | USD | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | +0.9 (+1.30%) | 0 |
14 Feb 2023 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | +0.57 (+0.83%) | 0 |
13 Feb 2023 | USD | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | +0.77 (+1.14%) | 0 |
10 Feb 2023 | USD | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | -0.24 (-0.35%) | 0 |