Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 72.1374 | 72.1374 | 72.1374 | 72.1374 | 72.1374 | +0.657 (+0.92%) | 0 |
29 Feb 2024 | USD | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | +0.64 (+0.90%) | 0 |
28 Feb 2024 | USD | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | +0.02 (+0.03%) | 0 |
27 Feb 2024 | USD | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | +0.15 (+0.21%) | 0 |
26 Feb 2024 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | +0.35 (+0.50%) | 0 |
23 Feb 2024 | USD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | +0.31 (+0.44%) | 0 |
22 Feb 2024 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +1.48 (+2.16%) | 0 |
21 Feb 2024 | USD | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | -0.72 (-1.04%) | 0 |
20 Feb 2024 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -0.73 (-1.04%) | 0 |
16 Feb 2024 | USD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.21 (-0.30%) | 0 |
15 Feb 2024 | USD | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | +0.38 (+0.54%) | 0 |
14 Feb 2024 | USD | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | +1.17 (+1.70%) | 0 |
13 Feb 2024 | USD | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -1.1 (-1.58%) | 0 |
12 Feb 2024 | USD | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.18 (-0.26%) | 0 |
9 Feb 2024 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.23 (+0.33%) | 0 |
8 Feb 2024 | USD | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | +0.63 (+0.91%) | 0 |
7 Feb 2024 | USD | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | +0.81 (+1.19%) | 0 |
6 Feb 2024 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +0.39 (+0.57%) | 0 |
5 Feb 2024 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -0.35 (-0.51%) | 0 |
2 Feb 2024 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.5 (+0.74%) | 0 |
1 Feb 2024 | USD | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | +0.93 (+1.39%) | 0 |
31 Jan 2024 | USD | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -1.2 (-1.77%) | 0 |
30 Jan 2024 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | -0.09 (-0.13%) | 0 |
29 Jan 2024 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +0.88 (+1.31%) | 0 |
26 Jan 2024 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.1 (-0.15%) | 0 |