Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.03 (+0.32%) | 0 |
10 Feb 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.29 (-3.03%) | 0 |
9 Feb 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
6 Feb 2009 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.19 (+2.03%) | 0 |
5 Feb 2009 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.11 (+1.19%) | 0 |
4 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.01 (-0.11%) | 0 |
3 Feb 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.1 (+1.09%) | 0 |
2 Feb 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.04 (-0.43%) | 0 |
30 Jan 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 0 |
29 Jan 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.24 (-2.52%) | 0 |
28 Jan 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.26 (+2.80%) | 0 |
27 Jan 2009 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.07 (+0.76%) | 0 |
26 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.08 (+0.88%) | 0 |
23 Jan 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.03 (+0.33%) | 0 |
22 Jan 2009 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.14 (-1.52%) | 0 |
21 Jan 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.26 (+2.90%) | 0 |
20 Jan 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.44 (-4.67%) | 0 |
19 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.07 (+0.75%) | 0 |
15 Jan 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.02 (+0.21%) | 0 |
14 Jan 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.26 (-2.71%) | 0 |
13 Jan 2009 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.02 (-0.21%) | 0 |
12 Jan 2009 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.2 (-2.04%) | 0 |
9 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 0 |
8 Jan 2009 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.04 (+0.40%) | 0 |
7 Jan 2009 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.21 (-2.08%) | 0 |
6 Jan 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.11 (+1.10%) | 0 |
5 Jan 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 0 |
2 Jan 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |