Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 33,278 |
23 Nov 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 25,500 |
20 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.015 (+10.34%) | 55,500 |
18 Nov 2020 | USD | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 180,500 |
17 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 14,500 |
16 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
12 Nov 2020 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,000 |
11 Nov 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 50,500 |
10 Nov 2020 | USD | 0.145 | 0.15 | 0.13 | 0.15 | 0.15 | +0.005 (+3.45%) | 93,000 |
9 Nov 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 10,010 |
6 Nov 2020 | USD | 0.13 | 0.16 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 107,500 |
5 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
4 Nov 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |
3 Nov 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 27,500 |
2 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
30 Oct 2020 | USD | 0.135 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 13,590 |
29 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 1,100 |
28 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 23,677 |
26 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
23 Oct 2020 | USD | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 202,500 |
22 Oct 2020 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 88,600 |
21 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,500 |
19 Oct 2020 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 48,300 |
16 Oct 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 151,500 |
15 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |