Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 4,380 |
12 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
9 Oct 2020 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 231,000 |
8 Oct 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 14,100 |
7 Oct 2020 | USD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 129,000 |
6 Oct 2020 | USD | 0.155 | 0.185 | 0.155 | 0.185 | 0.185 | +0.03 (+19.35%) | 49,500 |
5 Oct 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 33,000 |
2 Oct 2020 | USD | 0.145 | 0.16 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 60,000 |
1 Oct 2020 | USD | 0.165 | 0.165 | 0.14 | 0.145 | 0.145 | -0.02 (-12.12%) | 127,169 |
30 Sep 2020 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.02 (-10.81%) | 70,050 |
29 Sep 2020 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 50,000 |
28 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.175 | 0.195 | 0.175 | 0.19 | 0.19 | +0.03 (+18.75%) | 125,000 |
24 Sep 2020 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 110,045 |
23 Sep 2020 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 59,600 |
22 Sep 2020 | USD | 0.175 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 274,108 |
21 Sep 2020 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 160,500 |
18 Sep 2020 | USD | 0.185 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 626,295 |
17 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 150,500 |
16 Sep 2020 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 75,500 |
15 Sep 2020 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 62,000 |
14 Sep 2020 | USD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 77,000 |
11 Sep 2020 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 92,000 |
10 Sep 2020 | USD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 71,349 |
9 Sep 2020 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 203,600 |
8 Sep 2020 | USD | 0.19 | 0.22 | 0.18 | 0.22 | 0.22 | +0.05 (+29.41%) | 738,440 |
4 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 253,000 |
3 Sep 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 85,000 |
2 Sep 2020 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 87,400 |
1 Sep 2020 | USD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 208,500 |