Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 55,050 |
28 Aug 2020 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 202,667 |
27 Aug 2020 | USD | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 327,000 |
26 Aug 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
25 Aug 2020 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 327,640 |
24 Aug 2020 | USD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 71,500 |
21 Aug 2020 | USD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 194,900 |
20 Aug 2020 | USD | 0.24 | 0.24 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 69,174 |
19 Aug 2020 | USD | 0.27 | 0.27 | 0.22 | 0.245 | 0.245 | +0.015 (+6.52%) | 5,000 |
18 Aug 2020 | USD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 4,730 |
17 Aug 2020 | USD | 0.265 | 0.265 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 44,000 |
14 Aug 2020 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,040 |
13 Aug 2020 | USD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 56,500 |
12 Aug 2020 | USD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 86,724 |
11 Aug 2020 | USD | 0.28 | 0.29 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 534,113 |
10 Aug 2020 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 99,070 |
7 Aug 2020 | USD | 0.22 | 0.27 | 0.21 | 0.245 | 0.245 | +0.055 (+28.95%) | 333,997 |
6 Aug 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 44,000 |
5 Aug 2020 | USD | 0.195 | 0.205 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 190,477 |
4 Aug 2020 | USD | 0.19 | 0.205 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 86,700 |
3 Aug 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
31 Jul 2020 | USD | 0.2 | 0.205 | 0.19 | 0.205 | 0.205 | -0.005 (-2.38%) | 231,750 |
30 Jul 2020 | USD | 0.225 | 0.24 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 90,500 |
29 Jul 2020 | USD | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 82,900 |
28 Jul 2020 | USD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.025 (+12.20%) | 35,136 |
27 Jul 2020 | USD | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | -0.035 (-14.58%) | 38,830 |
24 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.21 | 0.24 | 0.205 | 0.24 | 0.24 | +0.04 (+20%) | 51,500 |
22 Jul 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 21,000 |