Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.03 (-12.77%) | 295,650 |
17 Jul 2020 | USD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 47,315 |
16 Jul 2020 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,300 |
15 Jul 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 0 |
14 Jul 2020 | USD | 0.23 | 0.23 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 11,000 |
13 Jul 2020 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.035 (+17.95%) | 39,200 |
10 Jul 2020 | USD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 163,300 |
9 Jul 2020 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 86,101 |
8 Jul 2020 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 53,500 |
7 Jul 2020 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 124,000 |
6 Jul 2020 | USD | 0.235 | 0.245 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 208,936 |
3 Jul 2020 | USD | 0.22 | 0.275 | 0.22 | 0.265 | 0.265 | +0.035 (+15.22%) | 142,600 |
2 Jul 2020 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | -0.01 (-4.17%) | 235,963 |
1 Jul 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 47,500 |
26 Jun 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.035 (-12.73%) | 62,500 |
25 Jun 2020 | USD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.025 (+10%) | 14,000 |
24 Jun 2020 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 133,644 |
23 Jun 2020 | USD | 0.285 | 0.29 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 87,890 |
22 Jun 2020 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 38,759 |
19 Jun 2020 | USD | 0.3 | 0.315 | 0.28 | 0.315 | 0.315 | -0.005 (-1.56%) | 161,770 |
18 Jun 2020 | USD | 0.3 | 0.32 | 0.285 | 0.32 | 0.32 | +0.01 (+3.23%) | 297,175 |
17 Jun 2020 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 344,715 |
16 Jun 2020 | USD | 0.255 | 0.3 | 0.255 | 0.3 | 0.3 | +0.05 (+20%) | 706,134 |
15 Jun 2020 | USD | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 186,344 |
12 Jun 2020 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.075 (+34.88%) | 618,200 |
11 Jun 2020 | USD | 0.24 | 0.24 | 0.2 | 0.215 | 0.215 | -0.025 (-10.42%) | 432,790 |
10 Jun 2020 | USD | 0.245 | 0.28 | 0.225 | 0.24 | 0.24 | -0.02 (-7.69%) | 718,750 |
9 Jun 2020 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.06 (+30%) | 627,600 |