Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 216,600 |
5 Jun 2020 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.035 (+22.58%) | 387,634 |
4 Jun 2020 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 65,500 |
3 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 10,000 |
2 Jun 2020 | USD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 172,329 |
1 Jun 2020 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 259,000 |
29 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 25,000 |
28 May 2020 | USD | 0.185 | 0.19 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 101,115 |
27 May 2020 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 89,500 |
26 May 2020 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 197,500 |
25 May 2020 | USD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 91,468 |
22 May 2020 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 30,125 |
21 May 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 362,000 |
20 May 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 65,500 |
19 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.02 (+12.50%) | 23,500 |
18 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.16 | 0.175 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 260,560 |
14 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 53,000 |
13 May 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 25,000 |
12 May 2020 | USD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 276,476 |
11 May 2020 | USD | 0.165 | 0.175 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 284,000 |
8 May 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 103,500 |
7 May 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 625 |
6 May 2020 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 118,000 |
5 May 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 562 |
4 May 2020 | USD | 0.16 | 0.18 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 518,500 |
1 May 2020 | USD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.04 (-21.05%) | 1,003,649 |
30 Apr 2020 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 415,150 |
29 Apr 2020 | USD | 0.19 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 402,050 |
28 Apr 2020 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 390,600 |