Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.165 | 0.19 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 612,628 |
24 Apr 2020 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.015 (+9.68%) | 450,677 |
23 Apr 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 42,000 |
22 Apr 2020 | USD | 0.15 | 0.165 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 670,911 |
21 Apr 2020 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 394,655 |
20 Apr 2020 | USD | 0.155 | 0.18 | 0.155 | 0.17 | 0.17 | +0.03 (+21.43%) | 103,000 |
17 Apr 2020 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 244,540 |
16 Apr 2020 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 271,035 |
15 Apr 2020 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.025 (+18.52%) | 55,200 |
14 Apr 2020 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 184,000 |
13 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 264,000 |
8 Apr 2020 | USD | 0.1 | 0.145 | 0.1 | 0.125 | 0.125 | +0.03 (+31.58%) | 384,700 |
7 Apr 2020 | USD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 175,150 |
6 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 38,000 |
3 Apr 2020 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 201,800 |
2 Apr 2020 | USD | 0.07 | 0.1 | 0.07 | 0.095 | 0.095 | +0.03 (+46.15%) | 153,000 |
1 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,000 |
31 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 27,341 |
30 Mar 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 41,582 |
27 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,000 |
26 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 13,000 |
25 Mar 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 50,000 |
24 Mar 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 48,500 |
23 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 26,000 |
20 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 196,800 |
19 Mar 2020 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 97,500 |
18 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 75,000 |
17 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 268,000 |
16 Mar 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 82,000 |