Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 109,500 |
12 Mar 2020 | USD | 0.11 | 0.11 | 0.08 | 0.085 | 0.085 | -0.025 (-22.73%) | 892,941 |
11 Mar 2020 | USD | 0.115 | 0.115 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 271,100 |
10 Mar 2020 | USD | 0.13 | 0.135 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 120,000 |
9 Mar 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 62,250 |
6 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,200 |
5 Mar 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 24,000 |
4 Mar 2020 | USD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 149,500 |
3 Mar 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.015 (+9.68%) | 61,500 |
2 Mar 2020 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 57,888 |
28 Feb 2020 | USD | 0.17 | 0.17 | 0.14 | 0.155 | 0.155 | -0.015 (-8.82%) | 228,458 |
27 Feb 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 128,500 |
26 Feb 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,250 |
25 Feb 2020 | USD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 46,500 |
24 Feb 2020 | USD | 0.2 | 0.2 | 0.17 | 0.185 | 0.185 | -0.025 (-11.90%) | 768,571 |
21 Feb 2020 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 166,000 |
20 Feb 2020 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 431,286 |
19 Feb 2020 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 83,410 |
18 Feb 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 41,500 |
14 Feb 2020 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 18,800 |
13 Feb 2020 | USD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 773,318 |
12 Feb 2020 | USD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 87,000 |
11 Feb 2020 | USD | 0.21 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 263,500 |
10 Feb 2020 | USD | 0.235 | 0.235 | 0.205 | 0.21 | 0.21 | -0.02 (-8.70%) | 144,775 |
7 Feb 2020 | USD | 0.21 | 0.235 | 0.205 | 0.23 | 0.23 | +0.015 (+6.98%) | 510,550 |
6 Feb 2020 | USD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 253,000 |
5 Feb 2020 | USD | 0.2 | 0.215 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 225,500 |
4 Feb 2020 | USD | 0.18 | 0.21 | 0.18 | 0.205 | 0.205 | +0.03 (+17.14%) | 456,681 |
3 Feb 2020 | USD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 53,000 |
31 Jan 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 12,000 |