Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 345,150 |
17 Dec 2019 | USD | 0.22 | 0.225 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 631,749 |
16 Dec 2019 | USD | 0.185 | 0.22 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 921,500 |
13 Dec 2019 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.015 (+9.09%) | 249,500 |
12 Dec 2019 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 175,390 |
11 Dec 2019 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 125,000 |
10 Dec 2019 | USD | 0.185 | 0.185 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 123,200 |
9 Dec 2019 | USD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 264,025 |
6 Dec 2019 | USD | 0.195 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 109,600 |
5 Dec 2019 | USD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 276,563 |
4 Dec 2019 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 349,300 |
3 Dec 2019 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 62,000 |
2 Dec 2019 | USD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 615,000 |
29 Nov 2019 | USD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 351,816 |
28 Nov 2019 | USD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 194,500 |
27 Nov 2019 | USD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 44,695 |
26 Nov 2019 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 428,000 |
25 Nov 2019 | USD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 134,228 |
22 Nov 2019 | USD | 0.2 | 0.225 | 0.19 | 0.22 | 0.22 | +0.02 (+10%) | 465,700 |
21 Nov 2019 | USD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 159,000 |
20 Nov 2019 | USD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 165,500 |
19 Nov 2019 | USD | 0.18 | 0.24 | 0.18 | 0.215 | 0.215 | +0.04 (+22.86%) | 1,036,937 |
18 Nov 2019 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 86,000 |
15 Nov 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 367,900 |
14 Nov 2019 | USD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 88,000 |
13 Nov 2019 | USD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 393,250 |
12 Nov 2019 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 139,500 |
11 Nov 2019 | USD | 0.16 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 384,000 |
8 Nov 2019 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 374,700 |
7 Nov 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 143,650 |