Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 126,000 |
3 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
2 Nov 2021 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 111,200 |
1 Nov 2021 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 190,500 |
29 Oct 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 25,000 |
28 Oct 2021 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.03 (+31.58%) | 70,000 |
27 Oct 2021 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 136,500 |
26 Oct 2021 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 156,500 |
25 Oct 2021 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 210,000 |
22 Oct 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 132,500 |
21 Oct 2021 | USD | 0.1 | 0.135 | 0.095 | 0.13 | 0.13 | +0.03 (+30%) | 493,000 |
20 Oct 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 239,000 |
19 Oct 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 119,000 |
18 Oct 2021 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 283,961 |
15 Oct 2021 | USD | 0.135 | 0.165 | 0.12 | 0.155 | 0.155 | +0.025 (+19.23%) | 1,208,681 |
14 Oct 2021 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.03 (+30%) | 128,600 |
13 Oct 2021 | USD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 715,819 |
12 Oct 2021 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 358,000 |
11 Oct 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 64,500 |
7 Oct 2021 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 81,000 |
6 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 45,000 |
5 Oct 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 5,000 |
4 Oct 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,000 |
1 Oct 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 3,000 |
30 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 75,500 |
29 Sep 2021 | USD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | +0.005 (+5.56%) | 367,000 |
28 Sep 2021 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 190,000 |
27 Sep 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,000 |
24 Sep 2021 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 309,000 |