| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 1.813 | 1.813 | 1.688 | 1.75 | 1.75 | +0.062 (+3.67%) | 12,800 |
| 30 Nov 1998 | USD | 1.75 | 1.75 | 1.688 | 1.688 | 1.688 | -0.062 (-3.54%) | 31,780 |
| 27 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 10,200 |
| 26 Nov 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | +0.062 (+3.67%) | 2,200 |
| 24 Nov 1998 | USD | 1.75 | 1.75 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 14,423 |
| 23 Nov 1998 | USD | 1.688 | 1.813 | 1.688 | 1.688 | 1.688 | -0.062 (-3.54%) | 6,300 |
| 20 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 13,800 |
| 19 Nov 1998 | USD | 1.688 | 1.875 | 1.688 | 1.75 | 1.75 | -0.125 (-6.67%) | 51,300 |
| 18 Nov 1998 | USD | 1.688 | 1.875 | 1.688 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,165 |
| 17 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 3,029 |
| 16 Nov 1998 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,173 |
| 13 Nov 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,605 |
| 12 Nov 1998 | USD | 1.688 | 1.875 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 12,450 |
| 11 Nov 1998 | USD | 1.75 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 36,200 |
| 10 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | +0.062 (+3.67%) | 10,850 |
| 9 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 2,650 |
| 6 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 3,400 |
| 5 Nov 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 4,000 |
| 4 Nov 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 29,700 |
| 3 Nov 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | -0.062 (-3.54%) | 6,430 |
| 2 Nov 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 31,675 |
| 30 Oct 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 13,937 |
| 29 Oct 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | +0.062 (+3.67%) | 1,700 |
| 28 Oct 1998 | USD | 1.625 | 1.688 | 1.625 | 1.688 | 1.688 | +0.063 (+3.88%) | 4,090 |
| 27 Oct 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 1,563 |
| 26 Oct 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 10,500 |
| 23 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 10,800 |
| 22 Oct 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,950 |
| 21 Oct 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 11,152 |
