| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 1.688 | 1.75 | 1.625 | 1.625 | 1.625 | -0.063 (-3.73%) | 40,000 |
| 19 Oct 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 2,450 |
| 16 Oct 1998 | USD | 1.688 | 1.75 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 11,030 |
| 15 Oct 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | 0.0 (0.0%) | 14,300 |
| 14 Oct 1998 | USD | 1.625 | 1.688 | 1.625 | 1.688 | 1.688 | -0.062 (-3.54%) | 10,700 |
| 13 Oct 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
| 12 Oct 1998 | USD | 1.563 | 1.75 | 1.563 | 1.75 | 1.75 | +0.187 (+11.96%) | 16,050 |
| 9 Oct 1998 | USD | 1.563 | 1.625 | 1.563 | 1.563 | 1.563 | -0.062 (-3.82%) | 10,400 |
| 8 Oct 1998 | USD | 1.625 | 1.75 | 1.563 | 1.625 | 1.625 | -0.063 (-3.73%) | 75,700 |
| 7 Oct 1998 | USD | 1.625 | 1.688 | 1.625 | 1.688 | 1.688 | -0.062 (-3.54%) | 50,450 |
| 6 Oct 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 12,600 |
| 5 Oct 1998 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 31,510 |
| 2 Oct 1998 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 5,800 |
| 1 Oct 1998 | USD | 1.688 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 7,600 |
| 30 Sep 1998 | USD | 1.563 | 1.75 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 37,940 |
| 29 Sep 1998 | USD | 1.625 | 1.875 | 1.563 | 1.563 | 1.563 | -0.312 (-16.64%) | 10,367 |
| 28 Sep 1998 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 1.875 | +0.125 (+7.14%) | 3,346 |
| 25 Sep 1998 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.062 (+3.67%) | 12,800 |
| 24 Sep 1998 | USD | 1.75 | 1.75 | 1.563 | 1.688 | 1.688 | -0.125 (-6.89%) | 44,200 |
| 23 Sep 1998 | USD | 1.875 | 1.875 | 1.625 | 1.813 | 1.813 | +0.063 (+3.60%) | 23,104 |
| 22 Sep 1998 | USD | 1.5 | 1.75 | 1.375 | 1.75 | 1.75 | +0.125 (+7.69%) | 51,050 |
| 21 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 2,625 |
| 18 Sep 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 100 |
| 17 Sep 1998 | USD | 1.5 | 1.625 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 3,618 |
| 16 Sep 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 10,400 |
| 15 Sep 1998 | USD | 1.375 | 1.75 | 1.375 | 1.75 | 1.75 | +0.25 (+16.67%) | 7,650 |
| 14 Sep 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 13,800 |
| 11 Sep 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 16,025 |
| 10 Sep 1998 | USD | 1.375 | 1.563 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 8,250 |
| 9 Sep 1998 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 2,300 |
