Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | USD | 1.563 | 1.563 | 1.375 | 1.5 | 1.5 | -0.06 (-3.85%) | 18,300 |
7 Sep 1998 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.003 (-0.19%) | 0 |
4 Sep 1998 | USD | 1.25 | 1.563 | 1.25 | 1.563 | 1.563 | +0.188 (+13.67%) | 6,700 |
3 Sep 1998 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 1.375 | -0.063 (-4.38%) | 5,150 |
2 Sep 1998 | USD | 1.375 | 1.5 | 1.25 | 1.438 | 1.438 | +0.188 (+15.04%) | 21,025 |
1 Sep 1998 | USD | 1.438 | 1.625 | 0.875 | 1.25 | 1.25 | -0.125 (-9.09%) | 45,055 |
31 Aug 1998 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 8,500 |
28 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,220 |
27 Aug 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.188 (-11.14%) | 8,825 |
26 Aug 1998 | USD | 1.5 | 1.688 | 1.5 | 1.688 | 1.688 | +0.188 (+12.53%) | 3,500 |
25 Aug 1998 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 5,250 |
24 Aug 1998 | USD | 1.5 | 1.688 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 11,855 |
21 Aug 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 4,100 |
20 Aug 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,100 |
19 Aug 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 1,265 |
18 Aug 1998 | USD | 1.5 | 1.563 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 7,125 |
17 Aug 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
14 Aug 1998 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 8,125 |
13 Aug 1998 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 19,100 |
12 Aug 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 200 |
11 Aug 1998 | USD | 1.688 | 1.688 | 1.625 | 1.625 | 1.625 | -0.063 (-3.73%) | 10,308 |
10 Aug 1998 | USD | 1.688 | 1.688 | 1.688 | 1.688 | 1.688 | +0.188 (+12.53%) | 500 |
7 Aug 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.313 (-17.26%) | 10,000 |
6 Aug 1998 | USD | 1.5 | 1.813 | 1.5 | 1.813 | 1.813 | +0.188 (+11.57%) | 1,500 |
5 Aug 1998 | USD | 1.75 | 1.75 | 1.5 | 1.625 | 1.625 | +0.062 (+3.97%) | 3,236 |
4 Aug 1998 | USD | 1.625 | 1.75 | 1.5 | 1.563 | 1.563 | 0.0 (0.0%) | 11,300 |
3 Aug 1998 | USD | 1.5 | 1.75 | 1.5 | 1.563 | 1.563 | +0.063 (+4.20%) | 7,400 |
31 Jul 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.063 (-4.03%) | 18,166 |
30 Jul 1998 | USD | 1.625 | 1.75 | 1.5 | 1.563 | 1.563 | -0.062 (-3.82%) | 33,700 |
29 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 22,200 |