| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 1.75 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 9,750 |
| 27 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 4,850 |
| 24 Jul 1998 | USD | 1.813 | 1.813 | 1.625 | 1.75 | 1.75 | 0.0 (0.0%) | 17,664 |
| 23 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 6,421 |
| 22 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 20,701 |
| 21 Jul 1998 | USD | 1.75 | 1.875 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 15,955 |
| 20 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | +0.062 (+3.67%) | 27,620 |
| 17 Jul 1998 | USD | 1.625 | 1.75 | 1.625 | 1.688 | 1.688 | -0.062 (-3.54%) | 11,000 |
| 16 Jul 1998 | USD | 1.75 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 9,764 |
| 15 Jul 1998 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 8,600 |
| 14 Jul 1998 | USD | 1.875 | 1.875 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 20,570 |
| 13 Jul 1998 | USD | 1.938 | 1.938 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,745 |
| 10 Jul 1998 | USD | 1.75 | 1.938 | 1.75 | 1.75 | 1.75 | -0.063 (-3.47%) | 1,998 |
| 9 Jul 1998 | USD | 1.75 | 1.938 | 1.75 | 1.813 | 1.813 | -0.125 (-6.45%) | 5,200 |
| 8 Jul 1998 | USD | 1.813 | 2 | 1.813 | 1.938 | 1.938 | 0.0 (0.0%) | 6,260 |
| 7 Jul 1998 | USD | 1.813 | 1.938 | 1.813 | 1.938 | 1.938 | +0.125 (+6.89%) | 1,560 |
| 6 Jul 1998 | USD | 1.688 | 2 | 1.688 | 1.813 | 1.813 | +0.183 (+11.23%) | 107,632 |
| 3 Jul 1998 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.005 (+0.31%) | 0 |
| 2 Jul 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.25 (-13.33%) | 500 |
| 1 Jul 1998 | USD | 1.75 | 1.875 | 1.688 | 1.875 | 1.875 | +0.125 (+7.14%) | 2,600 |
| 30 Jun 1998 | USD | 1.75 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 5,870 |
| 29 Jun 1998 | USD | 1.688 | 1.75 | 1.688 | 1.75 | 1.75 | 0.0 (0.0%) | 1,933 |
| 26 Jun 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 2,553 |
| 25 Jun 1998 | USD | 1.75 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 11,160 |
| 24 Jun 1998 | USD | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 13,500 |
| 23 Jun 1998 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,675 |
| 22 Jun 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 8,100 |
| 19 Jun 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 2,900 |
| 18 Jun 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 7,249 |
| 17 Jun 1998 | USD | 1.938 | 2 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 10,555 |
