| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 7,700 |
| 15 Jun 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,960 |
| 12 Jun 1998 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 14,800 |
| 11 Jun 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 600 |
| 10 Jun 1998 | USD | 1.938 | 2 | 1.875 | 1.875 | 1.875 | -0.063 (-3.25%) | 6,860 |
| 9 Jun 1998 | USD | 1.938 | 2 | 1.938 | 1.938 | 1.938 | -0.062 (-3.10%) | 2,600 |
| 8 Jun 1998 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 19,275 |
| 5 Jun 1998 | USD | 1.688 | 1.875 | 1.688 | 1.875 | 1.875 | +0.125 (+7.14%) | 10,600 |
| 4 Jun 1998 | USD | 1.875 | 1.875 | 1.688 | 1.75 | 1.75 | -0.063 (-3.47%) | 19,283 |
| 3 Jun 1998 | USD | 1.75 | 1.813 | 1.75 | 1.813 | 1.813 | -0.062 (-3.31%) | 1,990 |
| 2 Jun 1998 | USD | 1.563 | 1.875 | 1.5 | 1.875 | 1.875 | +0.187 (+11.08%) | 43,134 |
| 1 Jun 1998 | USD | 1.625 | 1.688 | 1.625 | 1.688 | 1.688 | +0.063 (+3.88%) | 27,600 |
| 29 May 1998 | USD | 1.875 | 1.875 | 1.5 | 1.625 | 1.625 | -0.188 (-10.37%) | 29,390 |
| 28 May 1998 | USD | 1.875 | 1.875 | 1.75 | 1.813 | 1.813 | 0.0 (0.0%) | 3,550 |
| 27 May 1998 | USD | 1.813 | 2 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 6,400 |
| 26 May 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | +0.065 (+3.59%) | 13,800 |
| 25 May 1998 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.003 (-0.17%) | 0 |
| 22 May 1998 | USD | 2.25 | 2.25 | 1.813 | 1.813 | 1.813 | -0.187 (-9.35%) | 11,250 |
| 21 May 1998 | USD | 2.25 | 2.25 | 2 | 2 | 2 | +0.062 (+3.20%) | 23,925 |
| 20 May 1998 | USD | 1.875 | 2.25 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 22,040 |
| 19 May 1998 | USD | 1.938 | 2.125 | 1.875 | 2 | 2 | +0.062 (+3.20%) | 75,750 |
| 18 May 1998 | USD | 1.938 | 1.938 | 1.938 | 1.938 | 1.938 | +0.063 (+3.36%) | 5,750 |
| 15 May 1998 | USD | 1.813 | 1.875 | 1.813 | 1.875 | 1.875 | +0.062 (+3.42%) | 1,900 |
| 14 May 1998 | USD | 1.688 | 1.938 | 1.688 | 1.813 | 1.813 | -0.125 (-6.45%) | 2,086 |
| 13 May 1998 | USD | 1.875 | 1.938 | 1.875 | 1.938 | 1.938 | +0.063 (+3.36%) | 32,300 |
| 12 May 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.062 (+3.42%) | 7,551 |
| 11 May 1998 | USD | 1.625 | 1.875 | 1.625 | 1.813 | 1.813 | +0.063 (+3.60%) | 47,050 |
| 8 May 1998 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | 0.0 (0.0%) | 35,300 |
| 7 May 1998 | USD | 1.688 | 1.875 | 1.625 | 1.75 | 1.75 | +0.125 (+7.69%) | 18,290 |
| 6 May 1998 | USD | 1.625 | 1.688 | 1.625 | 1.625 | 1.625 | -0.063 (-3.73%) | 16,150 |
