| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 1.563 | 1.688 | 1.563 | 1.688 | 1.688 | 0.0 (0.0%) | 6,185 |
| 4 May 1998 | USD | 1.625 | 1.688 | 1.563 | 1.688 | 1.688 | +0.063 (+3.88%) | 14,269 |
| 1 May 1998 | USD | 1.688 | 1.688 | 1.563 | 1.625 | 1.625 | -0.125 (-7.14%) | 16,865 |
| 30 Apr 1998 | USD | 1.813 | 1.938 | 1.5 | 1.75 | 1.75 | -0.188 (-9.70%) | 54,850 |
| 29 Apr 1998 | USD | 1.75 | 1.938 | 1.75 | 1.938 | 1.938 | +0.188 (+10.74%) | 21,824 |
| 28 Apr 1998 | USD | 1.813 | 1.813 | 1.75 | 1.75 | 1.75 | -0.063 (-3.47%) | 2,700 |
| 27 Apr 1998 | USD | 1.813 | 1.875 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 19,222 |
| 24 Apr 1998 | USD | 1.875 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 4,878 |
| 23 Apr 1998 | USD | 1.75 | 1.938 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 16,050 |
| 22 Apr 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 15,024 |
| 21 Apr 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 8,900 |
| 20 Apr 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 3,525 |
| 17 Apr 1998 | USD | 1.938 | 1.938 | 1.875 | 1.875 | 1.875 | -0.063 (-3.25%) | 10,800 |
| 16 Apr 1998 | USD | 1.813 | 2 | 1.813 | 1.938 | 1.938 | +0.063 (+3.36%) | 11,834 |
| 15 Apr 1998 | USD | 1.875 | 1.938 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 43,195 |
| 14 Apr 1998 | USD | 1.875 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,500 |
| 13 Apr 1998 | USD | 1.938 | 2 | 1.875 | 2 | 2 | 0.0 (0.0%) | 21,673 |
| 10 Apr 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 1.875 | 2 | 1.75 | 2 | 2 | +0.187 (+10.31%) | 17,200 |
| 8 Apr 1998 | USD | 1.813 | 1.875 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 5,950 |
| 7 Apr 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1.875 | +0.125 (+7.14%) | 10,013 |
| 6 Apr 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 23,374 |
| 3 Apr 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.063 (-3.47%) | 14,846 |
| 2 Apr 1998 | USD | 1.813 | 1.813 | 1.75 | 1.813 | 1.813 | 0.0 (0.0%) | 4,560 |
| 1 Apr 1998 | USD | 2 | 2 | 1.75 | 1.813 | 1.813 | -0.187 (-9.35%) | 70,422 |
| 31 Mar 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,000 |
| 30 Mar 1998 | USD | 1.938 | 2 | 1.938 | 2 | 2 | 0.0 (0.0%) | 3,505 |
| 27 Mar 1998 | USD | 1.938 | 2 | 1.938 | 2 | 2 | 0.0 (0.0%) | 22,100 |
| 26 Mar 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 25 Mar 1998 | USD | 2 | 2.063 | 1.938 | 2 | 2 | 0.0 (0.0%) | 8,513 |
