| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 2 | 2.063 | 1.875 | 2 | 2 | 0.0 (0.0%) | 2,000 |
| 23 Mar 1998 | USD | 2.125 | 2.125 | 1.875 | 2 | 2 | +0.125 (+6.67%) | 4,423 |
| 20 Mar 1998 | USD | 1.875 | 2.063 | 1.875 | 1.875 | 1.875 | -0.188 (-9.11%) | 6,700 |
| 19 Mar 1998 | USD | 2 | 2.063 | 1.875 | 2.063 | 2.063 | +0.125 (+6.45%) | 12,855 |
| 18 Mar 1998 | USD | 2 | 2 | 1.875 | 1.938 | 1.938 | -0.062 (-3.10%) | 23,440 |
| 17 Mar 1998 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.063 (-3.05%) | 5,190 |
| 16 Mar 1998 | USD | 2.125 | 2.375 | 2 | 2.063 | 2.063 | -0.187 (-8.31%) | 25,950 |
| 13 Mar 1998 | USD | 2.125 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 7,220 |
| 12 Mar 1998 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.063 (-3.05%) | 1,600 |
| 11 Mar 1998 | USD | 1.875 | 2.125 | 1.875 | 2.063 | 2.063 | +0.188 (+10.03%) | 25,525 |
| 10 Mar 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 3,444 |
| 9 Mar 1998 | USD | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 65,864 |
| 6 Mar 1998 | USD | 1.938 | 2.125 | 1.938 | 2 | 2 | 0.0 (0.0%) | 14,200 |
| 5 Mar 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 9,600 |
| 4 Mar 1998 | USD | 2 | 2.063 | 2 | 2 | 2 | 0.0 (0.0%) | 8,900 |
| 3 Mar 1998 | USD | 2 | 2.063 | 2 | 2 | 2 | -0.031 (-1.53%) | 7,690 |
| 2 Mar 1998 | USD | 2.031 | 2.094 | 2.031 | 2.031 | 2.031 | -0.032 (-1.55%) | 18,650 |
| 27 Feb 1998 | USD | 2.063 | 2.094 | 2.063 | 2.063 | 2.063 | -0.031 (-1.48%) | 3,200 |
| 26 Feb 1998 | USD | 2.094 | 2.094 | 2.063 | 2.094 | 2.094 | 0.0 (0.0%) | 14,100 |
| 25 Feb 1998 | USD | 2.063 | 2.094 | 2.063 | 2.094 | 2.094 | 0.0 (0.0%) | 2,024 |
| 24 Feb 1998 | USD | 2.125 | 2.125 | 2.063 | 2.094 | 2.094 | +0.031 (+1.50%) | 12,990 |
| 23 Feb 1998 | USD | 2.094 | 2.125 | 2.031 | 2.063 | 2.063 | 0.0 (0.0%) | 49,000 |
| 20 Feb 1998 | USD | 2.063 | 2.094 | 2.031 | 2.063 | 2.063 | 0.0 (0.0%) | 11,073 |
| 19 Feb 1998 | USD | 2.031 | 2.063 | 2.031 | 2.063 | 2.063 | +0.032 (+1.58%) | 3,985 |
| 18 Feb 1998 | USD | 2 | 2.063 | 2 | 2.031 | 2.031 | -0.032 (-1.55%) | 2,700 |
| 17 Feb 1998 | USD | 2.094 | 2.094 | 2 | 2.063 | 2.063 | +0.003 (+0.15%) | 40,150 |
| 16 Feb 1998 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.003 (-0.15%) | 0 |
| 13 Feb 1998 | USD | 2.031 | 2.094 | 2.031 | 2.063 | 2.063 | +0.032 (+1.58%) | 13,010 |
| 12 Feb 1998 | USD | 2.063 | 2.094 | 2.031 | 2.031 | 2.031 | -0.032 (-1.55%) | 7,000 |
| 11 Feb 1998 | USD | 2.063 | 2.125 | 2 | 2.063 | 2.063 | 0.0 (0.0%) | 24,100 |
