Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1998 | USD | 2.125 | 2.125 | 2.063 | 2.063 | 2.063 | -0.062 (-2.92%) | 10,275 |
9 Feb 1998 | USD | 2.156 | 2.156 | 2 | 2.125 | 2.125 | +0.062 (+3.01%) | 19,960 |
6 Feb 1998 | USD | 2.125 | 2.156 | 2.063 | 2.063 | 2.063 | 0.0 (0.0%) | 26,950 |
5 Feb 1998 | USD | 2 | 2.125 | 2 | 2.063 | 2.063 | +0.063 (+3.15%) | 23,510 |
4 Feb 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 57,000 |
3 Feb 1998 | USD | 2 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 26,095 |
2 Feb 1998 | USD | 2 | 2.125 | 1.875 | 2 | 2 | -0.125 (-5.88%) | 22,600 |
30 Jan 1998 | USD | 2 | 2.188 | 2 | 2.125 | 2.125 | +0.25 (+13.33%) | 86,925 |
29 Jan 1998 | USD | 2 | 2 | 1.813 | 1.875 | 1.875 | +0.125 (+7.14%) | 11,119 |
28 Jan 1998 | USD | 1.938 | 2 | 1.75 | 1.75 | 1.75 | -0.063 (-3.47%) | 23,700 |
27 Jan 1998 | USD | 1.875 | 2 | 1.813 | 1.813 | 1.813 | -0.062 (-3.31%) | 9,069 |
26 Jan 1998 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 9,700 |
23 Jan 1998 | USD | 2.125 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 38,813 |
22 Jan 1998 | USD | 2 | 2.125 | 1.875 | 2 | 2 | 0.0 (0.0%) | 32,272 |
21 Jan 1998 | USD | 2 | 2 | 1.75 | 2 | 2 | +0.062 (+3.20%) | 38,680 |
20 Jan 1998 | USD | 1.563 | 2 | 1.5 | 1.938 | 1.938 | +0.438 (+29.20%) | 140,010 |
19 Jan 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 1.5 | 1.5 | 1.438 | 1.5 | 1.5 | 0.0 (0.0%) | 41,850 |
15 Jan 1998 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.125 (-7.69%) | 35,100 |
14 Jan 1998 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 1.625 | +0.125 (+8.33%) | 11,300 |
13 Jan 1998 | USD | 2 | 2 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 15,750 |
12 Jan 1998 | USD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 3,800 |
9 Jan 1998 | USD | 1.813 | 2 | 1.75 | 2 | 2 | +0.125 (+6.67%) | 29,944 |
8 Jan 1998 | USD | 1.5 | 1.938 | 1.438 | 1.875 | 1.875 | +0.375 (+25%) | 74,814 |
7 Jan 1998 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 1.5 | +0.125 (+9.09%) | 10,084 |
6 Jan 1998 | USD | 1.5 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 33,750 |
5 Jan 1998 | USD | 1.25 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 18,465 |
2 Jan 1998 | USD | 1.375 | 1.375 | 1.25 | 1.375 | 1.375 | -0.005 (-0.36%) | 6,075 |
1 Jan 1998 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.005 (+0.36%) | 0 |
31 Dec 1997 | USD | 1.313 | 1.5 | 1.25 | 1.375 | 1.375 | 0.0 (0.0%) | 118,268 |