Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.115 | 0.12 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 133,500 |
12 Aug 2019 | USD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.03 (+35.29%) | 150,500 |
9 Aug 2019 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 83,000 |
8 Aug 2019 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 27,500 |
7 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 39,900 |
6 Aug 2019 | USD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 80,600 |
5 Aug 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 62,000 |
1 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 83,370 |
30 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
29 Jul 2019 | USD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 54,000 |
26 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 32,000 |
25 Jul 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 2,334 |
24 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 50,000 |
23 Jul 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 27,000 |
22 Jul 2019 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 31,000 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 100,000 |
18 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1 | 0.12 | 0.09 | 0.12 | 0.12 | +0.015 (+14.29%) | 267,500 |
16 Jul 2019 | USD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 106,500 |
15 Jul 2019 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 26,500 |
12 Jul 2019 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 271,500 |
11 Jul 2019 | USD | 0.11 | 0.125 | 0.1 | 0.125 | 0.125 | +0.005 (+4.17%) | 131,000 |
10 Jul 2019 | USD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 201,056 |
9 Jul 2019 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 384,000 |
8 Jul 2019 | USD | 0.12 | 0.155 | 0.12 | 0.145 | 0.145 | +0.02 (+16.00%) | 1,190,776 |
5 Jul 2019 | USD | 0.095 | 0.125 | 0.09 | 0.125 | 0.125 | +0.03 (+31.58%) | 723,550 |
4 Jul 2019 | USD | 0.085 | 0.125 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,440,400 |