| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 69,580 |
| 26 Feb 2019 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | 0.0 (0.0%) | 29,000 |
| 25 Feb 2019 | USD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,020 |
| 22 Feb 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 54,000 |
| 20 Feb 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 40,000 |
| 19 Feb 2019 | USD | 0.15 | 0.15 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 227,500 |
| 18 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 139,304 |
| 13 Feb 2019 | USD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 103,555 |
| 12 Feb 2019 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 202,200 |
| 11 Feb 2019 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.01 (+8.33%) | 160,230 |
| 8 Feb 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 247,220 |
| 7 Feb 2019 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 113,580 |
| 6 Feb 2019 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 28,000 |
| 5 Feb 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,500 |
| 4 Feb 2019 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 91,830 |
| 1 Feb 2019 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 337,553 |
| 31 Jan 2019 | USD | 0.13 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 226,250 |
| 30 Jan 2019 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 135,000 |
| 29 Jan 2019 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 40,500 |
| 28 Jan 2019 | USD | 0.16 | 0.16 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 479,735 |
| 25 Jan 2019 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 204,037 |
| 24 Jan 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 110,500 |
| 23 Jan 2019 | USD | 0.16 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 138,500 |
| 22 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,800 |
| 21 Jan 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.16 | 0.185 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70,270 |
| 17 Jan 2019 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 247,735 |
