Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 9,500 |
28 Jun 2021 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 44,300 |
25 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 45,500 |
18 Jun 2021 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 92,500 |
17 Jun 2021 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 17,600 |
16 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 110,000 |
15 Jun 2021 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 123,000 |
14 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 91,500 |
11 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 87,000 |
9 Jun 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 500 |
8 Jun 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
7 Jun 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,073 |
4 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 22,000 |
3 Jun 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 98,000 |
2 Jun 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 27,000 |
1 Jun 2021 | USD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,000 |
28 May 2021 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 48,500 |
27 May 2021 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 13,500 |
26 May 2021 | USD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 105,500 |
25 May 2021 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 68,000 |
24 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 24,500 |
19 May 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
18 May 2021 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 42,500 |