Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 21,000 |
14 May 2021 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 185,500 |
13 May 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 70,800 |
12 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
11 May 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 10,769 |
10 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 83,250 |
7 May 2021 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 53,222 |
6 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.025 (+20%) | 35,100 |
30 Apr 2021 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 142,654 |
29 Apr 2021 | USD | 0.16 | 0.16 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 148,600 |
28 Apr 2021 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.015 (+10.71%) | 111,200 |
27 Apr 2021 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 207,301 |
26 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 36,000 |
23 Apr 2021 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 35,000 |
22 Apr 2021 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 44,500 |
21 Apr 2021 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 97,950 |
20 Apr 2021 | USD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 128,000 |
19 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,500 |
16 Apr 2021 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 123,000 |
15 Apr 2021 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 17,500 |
14 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 42,500 |
13 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 14,000 |
12 Apr 2021 | USD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 67,638 |
9 Apr 2021 | USD | 0.155 | 0.16 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 130,500 |
8 Apr 2021 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 107,250 |
7 Apr 2021 | USD | 0.135 | 0.16 | 0.135 | 0.155 | 0.155 | -0.005 (-3.13%) | 113,500 |
6 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |