Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.15 | 0.165 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 162,400 |
1 Apr 2021 | USD | 0.155 | 0.18 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 333,650 |
31 Mar 2021 | USD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 61,541 |
30 Mar 2021 | USD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 318,482 |
29 Mar 2021 | USD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.03 (+25%) | 347,960 |
26 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 121,456 |
24 Mar 2021 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 20,000 |
23 Mar 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 46,500 |
22 Mar 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
19 Mar 2021 | USD | 0.14 | 0.14 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 190,900 |
18 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 12,750 |
15 Mar 2021 | USD | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 97,500 |
12 Mar 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 15,000 |
11 Mar 2021 | USD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 22,000 |
10 Mar 2021 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.02 (+15.38%) | 22,000 |
9 Mar 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 193,060 |
8 Mar 2021 | USD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 109,288 |
5 Mar 2021 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 60,750 |
4 Mar 2021 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 268,220 |
3 Mar 2021 | USD | 0.155 | 0.2 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,319,288 |
2 Mar 2021 | USD | 0.16 | 0.175 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 220,959 |
1 Mar 2021 | USD | 0.165 | 0.165 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 202,080 |
26 Feb 2021 | USD | 0.1 | 0.175 | 0.1 | 0.16 | 0.16 | +0.06 (+60%) | 1,837,899 |
25 Feb 2021 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 418,500 |
24 Feb 2021 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 261,500 |
23 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 103,000 |
22 Feb 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 32,774 |