Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.1 | 0.12 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 157,000 |
18 Feb 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 83,820 |
17 Feb 2021 | USD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 331,318 |
16 Feb 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 11,000 |
12 Feb 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 21,334 |
11 Feb 2021 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 530,000 |
10 Feb 2021 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 255,700 |
9 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 643,200 |
8 Feb 2021 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 407,650 |
5 Feb 2021 | USD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 495,681 |
4 Feb 2021 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 100,750 |
3 Feb 2021 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 197,500 |
2 Feb 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 122,000 |
1 Feb 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 21,700 |
29 Jan 2021 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 129,200 |
28 Jan 2021 | USD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 281,545 |
27 Jan 2021 | USD | 0.115 | 0.135 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 970,450 |
26 Jan 2021 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 397,800 |
25 Jan 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 34,500 |
22 Jan 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 4,000 |
21 Jan 2021 | USD | 0.125 | 0.14 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 44,100 |
20 Jan 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 121,700 |
18 Jan 2021 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 54,000 |
15 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 154,539 |
13 Jan 2021 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 49,008 |
12 Jan 2021 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 21,780 |
11 Jan 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 3,000 |
8 Jan 2021 | USD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 42,700 |