Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 3,500 |
6 Jan 2021 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 101,214 |
5 Jan 2021 | USD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 34,000 |
4 Jan 2021 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 94,000 |
31 Dec 2020 | USD | 0.165 | 0.165 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 28,500 |
30 Dec 2020 | USD | 0.135 | 0.165 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 116,759 |
29 Dec 2020 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 82,040 |
28 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 105,000 |
23 Dec 2020 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 250,000 |
22 Dec 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 217,000 |
21 Dec 2020 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 152,820 |
18 Dec 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 78,550 |
17 Dec 2020 | USD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 55,700 |
16 Dec 2020 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 37,500 |
15 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 69,400 |
14 Dec 2020 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 16,500 |
11 Dec 2020 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 53,073 |
10 Dec 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
9 Dec 2020 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 77,805 |
8 Dec 2020 | USD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 80,000 |
7 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 22,000 |
4 Dec 2020 | USD | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 144,095 |
3 Dec 2020 | USD | 0.17 | 0.185 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 972,145 |
2 Dec 2020 | USD | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 317,100 |
1 Dec 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.04 (+36.36%) | 193,000 |
30 Nov 2020 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 70,700 |
27 Nov 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 8,000 |
26 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 3,000 |
25 Nov 2020 | USD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 26,400 |