Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.04 (+0.44%) | 0 |
10 Feb 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33 (-3.48%) | 0 |
9 Feb 2009 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.02 (+0.21%) | 0 |
6 Feb 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.22 (+2.38%) | 0 |
5 Feb 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.12 (+1.31%) | 0 |
4 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 0 |
3 Feb 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.12 (+1.33%) | 0 |
2 Feb 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 0 |
30 Jan 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.12 (-1.31%) | 0 |
29 Jan 2009 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.27 (-2.85%) | 0 |
28 Jan 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.29 (+3.16%) | 0 |
27 Jan 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.08 (+0.88%) | 0 |
26 Jan 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
23 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.03 (+0.33%) | 0 |
22 Jan 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 0 |
21 Jan 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.31 (+3.51%) | 0 |
20 Jan 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.49 (-5.26%) | 0 |
19 Jan 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 0 |
15 Jan 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.03 (+0.33%) | 0 |
14 Jan 2009 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.29 (-3.05%) | 0 |
13 Jan 2009 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 0 |
12 Jan 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.23 (-2.36%) | 0 |
9 Jan 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.17 (-1.71%) | 0 |
8 Jan 2009 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.04 (+0.40%) | 0 |
7 Jan 2009 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.24 (-2.37%) | 0 |
6 Jan 2009 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.12 (+1.20%) | 0 |
5 Jan 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |